media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Karma Energy Ltd.

GO

May 17, 02:51 BSE 70.01 ( -1.09 -1.53%)

Volume217

Prev. Close
71.10

Open Price
70.00

Today's Low / High

70.00 70.01

Bid. Price (Qty.)71.76 (3)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.60 106.42

May 17, 02:36 NSE 72.05( -0.05 -0.07%)

Volume1431

Prev. Close
72.10

Open Price
72.05

Today's Low / High

72.05 72.10

Bid Price (Qty.)72.05 (650)

Offer Price (Qty.) 72.00 (100)

52 Wk Low / High

31.10 105.10

ISIN No	INE725L01011	Market Cap. ( in Cr. )	83.36	P/BV	2.17	Book Value ( )	33.25
BSE Code	533451	52 Week High/Low ( )	105/31	FV/ML	10/1	P/E(X)	14.15
NSE Code	KARMAENGBE	Book Closure	21/07/2022	EPS ( )	5.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	69.70	71.10	69.70	71.10	46	3207
15/05/2024	71.10	71.10	71.10	71.10	14	995
13/05/2024	71.00	71.00	71.00	71.00	101	7171
10/05/2024	70.60	72.03	70.59	71.90	5587	397198