Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Karma Energy Ltd.

GO

Dec 31 BSE 50.10 (+ 0.11 0.22%)

Volume612

Prev. Close
49.99

Open Price
50.99

Today's Low / High

49.26 50.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.94 88.00

Dec 31 NSE 50.09(+ 1.50 3.09%)

Volume2105

Prev. Close
48.59

Open Price
49.49

Today's Low / High

48.50 50.34

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

44.91 86.93

ISIN No	INE725L01011	Market Cap. ( in Cr. )	57.95	P/BV	1.39	Book Value ( )	35.97
BSE Code	533451	52 Week High/Low ( )	87/45	FV/ML	10/1	P/E(X)	37.19
NSE Code	KARMAENGEQ	Book Closure	23/07/2024	EPS ( )	1.35	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/12/2025	50.99	50.99	49.26	50.10	612	31059
30/12/2025	48.65	49.99	48.60	49.99	64	3126
29/12/2025	50.41	50.87	48.65	49.29	889	43555
26/12/2025	50.00	51.29	50.00	50.41	250	12656
24/12/2025	50.40	51.00	50.33	51.00	94	4752