Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Karma Energy Ltd.

GO

Jul 04 BSE 73.50 (+ 2.50 3.52%)

Volume1165

Prev. Close
71.00

Open Price
69.50

Today's Low / High

69.00 74.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.94 101.60

Jul 04 NSE 70.39(+ 0.18 0.26%)

Volume4331

Prev. Close
70.21

Open Price
70.21

Today's Low / High

69.25 71.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

44.91 101.53

ISIN No	INE725L01011	Market Cap. ( in Cr. )	81.44	P/BV	2.04	Book Value ( )	34.55
BSE Code	533451	52 Week High/Low ( )	102/45	FV/ML	10/1	P/E(X)	52.26
NSE Code	KARMAENGBE	Book Closure	23/07/2024	EPS ( )	1.35	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	69.50	74.20	69.00	73.50	1165	86030
02/07/2025	74.50	74.50	70.87	71.00	733	52391
01/07/2025	73.50	74.59	72.70	74.59	136	10088
30/06/2025	70.01	72.89	70.01	71.17	353	25099