Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Karma Energy Ltd.

GO

Sep 18 BSE 52.96 ( -1.24 -2.29%)

Volume2043

Prev. Close
54.20

Open Price
52.00

Today's Low / High

51.50 53.52

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.94 88.00

Sep 18 NSE 52.61( -0.34 -0.64%)

Volume1452

Prev. Close
52.95

Open Price
53.21

Today's Low / High

51.65 53.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

44.91 86.93

ISIN No	INE725L01011	Market Cap. ( in Cr. )	60.87	P/BV	1.52	Book Value ( )	34.55
BSE Code	533451	52 Week High/Low ( )	87/45	FV/ML	10/1	P/E(X)	39.06
NSE Code	KARMAENGBE	Book Closure	23/07/2024	EPS ( )	1.35	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	52.00	53.52	51.50	52.96	2043	105906
17/09/2025	53.50	54.20	51.05	54.20	130	6766
16/09/2025	51.80	53.50	51.80	52.79	1586	82462
15/09/2025	53.00	53.00	50.56	51.89	278	14674
12/09/2025	53.30	53.30	50.73	52.99	2318	120026
11/09/2025	54.00	54.00	50.50	53.30	881	45890