Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 221.20 ( -1.95 -0.87%)

Volume84737

Prev. Close
223.15

Open Price
224.30

Today's Low / High

219.70 225.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.60 286.35

May 24 NSE 221.30( -2.15 -0.96%)

Volume2538921

Prev. Close
223.45

Open Price
223.75

Today's Low / High

219.65 225.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

137.10 286.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	286.35	20/01/2024	135.60	25/05/2023
NSE	286.55	20/01/2024	137.10	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	225.15	24/05/2024	217.50	22/05/2024
18/05/2024	225.35	15/05/2024	211.10	13/05/2024
10/05/2024	232.50	06/05/2024	212.60	10/05/2024
03/05/2024	235.20	02/05/2024	227.25	03/05/2024
26/04/2024	229.30	25/04/2024	222.70	22/04/2024
19/04/2024	230.00	15/04/2024	220.40	19/04/2024
12/04/2024	239.95	08/04/2024	230.60	10/04/2024
05/04/2024	240.90	01/04/2024	228.65	01/04/2024
28/03/2024	234.00	26/03/2024	224.05	28/03/2024
22/03/2024	236.55	22/03/2024	224.00	19/03/2024
Showing Page : 1 of 6 Prev Next