Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 04:01 BSE 2.14 (+ 0.03 1.42%)

Volume56796

Prev. Close
2.11

Open Price
2.07

Today's Low / High

2.07 2.17

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.90 6.55

Karnavati Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.55	05/06/2023	1.90	06/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	2.19	27/05/2024	1.95	27/05/2024
24/05/2024	2.15	22/05/2024	2.06	21/05/2024
18/05/2024	2.19	17/05/2024	2.00	18/05/2024
10/05/2024	2.30	06/05/2024	1.95	09/05/2024
03/05/2024	2.27	03/05/2024	2.19	30/04/2024
26/04/2024	2.30	22/04/2024	2.14	24/04/2024
19/04/2024	2.40	18/04/2024	2.16	15/04/2024
12/04/2024	2.50	08/04/2024	2.16	10/04/2024
05/04/2024	2.50	05/04/2024	2.11	02/04/2024
28/03/2024	2.25	26/03/2024	2.07	28/03/2024
Showing Page : 1 of 6 Prev Next