Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 197.90 (+ 0.75 0.38%)

Volume69464

Prev. Close
197.15

Open Price
197.15

Today's Low / High

197.15 199.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

97.92 209.25

May 17, 03:55 NSE 198.00(+ 0.85 0.43%)

Volume1491860

Prev. Close
197.15

Open Price
198.25

Today's Low / High

197.00 200.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 198.00 (1794)

52 Wk Low / High

98.05 209.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	209.25	30/04/2024	97.92	17/05/2023
NSE	209.30	30/04/2024	98.05	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	201.00	16/05/2024	180.15	13/05/2024
10/05/2024	205.05	06/05/2024	182.80	07/05/2024
03/05/2024	209.25	30/04/2024	191.50	29/04/2024
26/04/2024	195.35	23/04/2024	188.40	24/04/2024
19/04/2024	193.80	18/04/2024	185.10	19/04/2024
12/04/2024	198.70	08/04/2024	189.00	09/04/2024
05/04/2024	202.50	05/04/2024	181.90	01/04/2024
28/03/2024	187.00	27/03/2024	177.35	26/03/2024
22/03/2024	183.00	22/03/2024	171.00	20/03/2024
15/03/2024	181.70	15/03/2024	165.90	14/03/2024
Showing Page : 1 of 6 Prev Next