Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 09:38 BSE 38.30 ( -0.65 -1.67%)

Volume100

Prev. Close
38.95

Open Price
38.30

Today's Low / High

38.30 38.30

Bid. Price (Qty.)38.30 (100)

Offer Price (Qty.)
40.00 (500)

52 Wk Low / High

5.15 48.53

Kay Power And Paper Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	48.53	12/03/2024	5.15	09/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	41.50	14/05/2024	37.70	13/05/2024
10/05/2024	39.30	06/05/2024	35.72	07/05/2024
03/05/2024	40.24	02/05/2024	36.20	29/04/2024
26/04/2024	41.60	23/04/2024	35.00	25/04/2024
19/04/2024	40.50	18/04/2024	35.92	19/04/2024
12/04/2024	43.79	08/04/2024	37.23	10/04/2024
05/04/2024	46.35	01/04/2024	41.25	05/04/2024
28/03/2024	46.81	28/03/2024	44.74	26/03/2024
22/03/2024	45.68	18/03/2024	42.15	21/03/2024
15/03/2024	48.53	12/03/2024	45.68	15/03/2024
Showing Page : 1 of 6 Prev Next