Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 03:30 BSE 342.95 ( -9.70 -2.75%)

Volume881

Prev. Close
352.65

Open Price
350.95

Today's Low / High

340.80 353.50

Bid. Price (Qty.)340.00 (3)

Offer Price (Qty.)
370.00 (1)

52 Wk Low / High

304.00 395.90

May 09, 03:41 NSE 341.90( -11.30 -3.20%)

Volume11960

Prev. Close
353.20

Open Price
350.00

Today's Low / High

341.05 354.15

Bid Price (Qty.)341.90 (2)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

303.00 398.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	395.90	10/08/2023	304.00	27/03/2024
NSE	398.55	10/08/2023	303.00	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	386.05	06/05/2024	346.95	08/05/2024
03/05/2024	384.70	03/05/2024	341.10	30/04/2024
26/04/2024	350.00	25/04/2024	335.00	24/04/2024
19/04/2024	359.00	18/04/2024	327.70	15/04/2024
12/04/2024	344.70	08/04/2024	331.25	09/04/2024
05/04/2024	347.75	05/04/2024	311.20	01/04/2024
28/03/2024	321.45	28/03/2024	304.00	27/03/2024
22/03/2024	323.55	18/03/2024	305.00	22/03/2024
15/03/2024	341.95	11/03/2024	305.95	15/03/2024
07/03/2024	355.10	05/03/2024	335.70	07/03/2024
Showing Page : 1 of 6 Prev Next