Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24, 03:31 BSE 39.65 (+ 0.00 0.00%)

Volume1483

Prev. Close
39.65

Open Price
41.99

Today's Low / High

39.45 41.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.05 64.99

Kemistar Corporation Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	64.99	08/09/2023	33.05	11/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	45.00	23/05/2024	39.00	21/05/2024
18/05/2024	43.80	14/05/2024	39.00	18/05/2024
10/05/2024	42.94	09/05/2024	39.40	07/05/2024
03/05/2024	42.80	30/04/2024	38.15	02/05/2024
26/04/2024	42.87	22/04/2024	39.32	25/04/2024
19/04/2024	43.29	19/04/2024	39.32	16/04/2024
12/04/2024	45.30	09/04/2024	38.66	12/04/2024
05/04/2024	46.55	02/04/2024	40.66	03/04/2024
28/03/2024	48.00	26/03/2024	40.45	28/03/2024
22/03/2024	47.90	18/03/2024	40.74	19/03/2024
Showing Page : 1 of 6 Prev Next