Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 02:42 BSE 15.49 (+ 0.73 4.95%)

Volume7729

Prev. Close
14.76

Open Price
15.49

Today's Low / High

15.49 15.49

Bid. Price (Qty.)15.49 (7581)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.12 21.99

Ken Financial Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21.99	28/09/2023	7.12	30/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	15.34	15/05/2024	13.50	16/05/2024
10/05/2024	13.65	08/05/2024	12.33	10/05/2024
03/05/2024	14.00	30/04/2024	12.70	03/05/2024
26/04/2024	14.06	23/04/2024	14.00	26/04/2024
19/04/2024	15.00	16/04/2024	14.06	18/04/2024
12/04/2024	15.17	12/04/2024	14.00	10/04/2024
05/04/2024	15.85	05/04/2024	12.00	01/04/2024
28/03/2024	12.70	28/03/2024	12.10	26/03/2024
22/03/2024	12.89	18/03/2024	12.00	21/03/2024
15/03/2024	13.15	12/03/2024	12.89	14/03/2024
Showing Page : 1 of 4 Prev Next