Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 474.15 (+ 0.55 0.12%)

Volume725

Prev. Close
473.60

Open Price
479.05

Today's Low / High

467.70 492.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

243.90 718.00

May 18 NSE 472.65(+ 0.60 0.13%)

Volume5558

Prev. Close
472.05

Open Price
479.90

Today's Low / High

466.15 494.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

244.55 721.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	718.00	01/02/2024	243.90	29/05/2023
NSE	721.00	23/01/2024	244.55	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	502.15	13/05/2024	453.10	16/05/2024
10/05/2024	526.15	06/05/2024	454.05	08/05/2024
03/05/2024	552.65	30/04/2024	520.35	02/05/2024
26/04/2024	565.00	23/04/2024	528.35	22/04/2024
19/04/2024	579.70	18/04/2024	544.90	15/04/2024
12/04/2024	606.55	08/04/2024	570.00	10/04/2024
05/04/2024	619.00	04/04/2024	559.95	01/04/2024
28/03/2024	617.00	26/03/2024	541.00	28/03/2024
22/03/2024	598.90	22/03/2024	555.75	18/03/2024
15/03/2024	669.95	11/03/2024	530.10	14/03/2024
Showing Page : 1 of 6 Prev Next