Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 30 BSE 179.50 ( -3.70 -2.02%)

Volume28283

Prev. Close
183.20

Open Price
183.00

Today's Low / High

178.60 183.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.05 189.70

May 30 NSE 179.25( -4.15 -2.26%)

Volume403710

Prev. Close
183.40

Open Price
183.30

Today's Low / High

178.55 183.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

60.00 189.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	189.70	28/05/2024	60.05	01/06/2023
NSE	189.65	24/05/2024	60.00	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/05/2024	189.70	28/05/2024	182.55	29/05/2024
24/05/2024	189.45	24/05/2024	174.05	21/05/2024
18/05/2024	182.00	18/05/2024	173.50	13/05/2024
10/05/2024	182.10	06/05/2024	173.05	09/05/2024
03/05/2024	188.00	03/05/2024	176.35	29/04/2024
26/04/2024	178.00	26/04/2024	168.50	22/04/2024
19/04/2024	172.55	15/04/2024	164.55	19/04/2024
12/04/2024	183.30	08/04/2024	169.55	12/04/2024
05/04/2024	178.10	03/04/2024	170.30	01/04/2024
28/03/2024	172.80	28/03/2024	166.00	27/03/2024
Showing Page : 1 of 6 Prev Next