Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 03:31 BSE 159.70 (+ 3.10 1.98%)

Volume880

Prev. Close
156.60

Open Price
159.70

Today's Low / High

159.70 159.70

Bid. Price (Qty.)159.70 (2165)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.30 156.60

Key Corp Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	156.60	15/05/2024	51.30	16/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	156.60	15/05/2024	150.55	13/05/2024
10/05/2024	147.60	10/05/2024	136.45	06/05/2024
03/05/2024	133.85	03/05/2024	126.20	29/04/2024
26/04/2024	123.73	26/04/2024	114.34	22/04/2024
19/04/2024	112.10	19/04/2024	105.65	15/04/2024
12/04/2024	111.95	08/04/2024	107.80	12/04/2024
05/04/2024	112.00	04/04/2024	92.24	01/04/2024
28/03/2024	94.45	26/03/2024	83.46	27/03/2024
22/03/2024	102.63	19/03/2024	88.64	21/03/2024
15/03/2024	98.90	12/03/2024	93.10	15/03/2024
Showing Page : 1 of 6 Prev Next