Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 10:16 BSE 62.48 ( -3.27 -4.97%)

Volume1

Prev. Close
65.75

Open Price
62.48

Today's Low / High

62.48 62.48

Bid. Price (Qty.)62.48 (49)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.32 99.18

Khandelwal Extractions Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	99.18	07/06/2023	43.32	03/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	69.19	13/05/2024	65.74	15/05/2024
10/05/2024	75.25	06/05/2024	62.77	09/05/2024
03/05/2024	83.38	02/05/2024	71.67	03/05/2024
26/04/2024	85.38	22/04/2024	72.03	26/04/2024
19/04/2024	81.35	19/04/2024	68.70	15/04/2024
12/04/2024	80.00	08/04/2024	68.69	12/04/2024
05/04/2024	87.62	05/04/2024	73.05	01/04/2024
28/03/2024	76.37	28/03/2024	69.28	26/03/2024
22/03/2024	65.99	22/03/2024	54.16	20/03/2024
15/03/2024	85.65	11/03/2024	63.15	15/03/2024
Showing Page : 1 of 6 Prev Next