Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 11 BSE 80.80 (+ 3.84 4.99%)

Volume1200

Prev. Close
76.96

Open Price
80.80

Today's Low / High

80.80 80.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.61 80.80

Khemani Distributors & Marketing Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	80.80	11/03/2024	21.61	28/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/03/2024	80.80	11/03/2024	80.80	11/03/2024
15/12/2023	76.96	15/12/2023	73.30	14/12/2023
24/11/2023	69.81	22/11/2023	69.81	22/11/2023
10/11/2023	66.49	06/11/2023	66.49	06/11/2023
20/10/2023	60.45	20/10/2023	60.45	20/10/2023
13/10/2023	54.96	10/10/2023	45.80	09/10/2023
06/10/2023	38.17	05/10/2023	38.17	05/10/2023
08/09/2023	34.70	07/09/2023	31.55	05/09/2023
11/08/2023	30.39	07/08/2023	24.50	08/08/2023
04/08/2023	27.63	03/08/2023	25.07	31/07/2023
Showing Page : 1 of 2 Prev Next