Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 04 BSE 116.25 (+ 5.15 4.64%)

Volume9131

Prev. Close
111.10

Open Price
105.55

Today's Low / High

105.55 116.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.00 128.55

Khoday India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	128.55	13/12/2022	66.00	27/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/12/2023	116.65	04/12/2023	105.55	04/12/2023
01/12/2023	115.95	28/11/2023	110.20	28/11/2023
24/11/2023	116.70	20/11/2023	105.60	20/11/2023
17/11/2023	111.50	13/11/2023	101.20	13/11/2023
10/11/2023	111.00	06/11/2023	106.00	06/11/2023
03/11/2023	116.55	30/10/2023	106.40	30/10/2023
27/10/2023	115.00	23/10/2023	108.30	23/10/2023
20/10/2023	121.85	16/10/2023	114.00	16/10/2023
13/10/2023	124.25	09/10/2023	113.05	09/10/2023
06/10/2023	122.75	03/10/2023	113.00	03/10/2023
Showing Page : 1 of 3 Prev Next