Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 11:34 BSE 2004.05 (+ 8.75 0.44%)

Volume345

Prev. Close
1995.30

Open Price
1970.00

Today's Low / High

1952.65 2023.60

Bid. Price (Qty.)2001.95 (2)

Offer Price (Qty.)
2010.30 (2)

52 Wk Low / High

1400.00 2595.05

May 17, 11:24 NSE 2005.15(+ 12.50 0.63%)

Volume2132

Prev. Close
1992.65

Open Price
1991.00

Today's Low / High

1980.05 2025.35

Bid Price (Qty.)2004.80 (1)

Offer Price (Qty.) 2009.30 (1)

52 Wk Low / High

1508.65 2595.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,595.05	07/08/2023	1,400.00	14/03/2024
NSE	2,595.00	07/08/2023	1,508.65	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	2,031.05	13/05/2024	1,933.75	15/05/2024
10/05/2024	2,144.85	09/05/2024	1,946.95	07/05/2024
03/05/2024	2,240.05	02/05/2024	1,984.90	29/04/2024
26/04/2024	2,027.10	26/04/2024	1,856.60	22/04/2024
19/04/2024	1,974.65	18/04/2024	1,669.75	15/04/2024
12/04/2024	1,940.95	08/04/2024	1,790.00	12/04/2024
05/04/2024	2,010.80	01/04/2024	1,857.75	05/04/2024
28/03/2024	1,980.00	28/03/2024	1,758.00	26/03/2024
22/03/2024	1,931.05	18/03/2024	1,715.15	18/03/2024
15/03/2024	1,750.85	11/03/2024	1,400.00	14/03/2024
Showing Page : 1 of 6 Prev Next