Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 10.00 (+ 1.60 19.05%)

Volume1486

Prev. Close
8.40

Open Price
8.45

Today's Low / High

8.45 10.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.84 15.95

Kiran Syntex Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.95	29/08/2023	4.84	14/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	8.40	13/05/2024	8.40	13/05/2024
10/05/2024	10.50	06/05/2024	8.32	09/05/2024
03/05/2024	10.44	03/05/2024	8.00	30/04/2024
26/04/2024	9.69	22/04/2024	8.01	25/04/2024
19/04/2024	9.75	16/04/2024	6.80	15/04/2024
12/04/2024	10.00	08/04/2024	8.32	08/04/2024
05/04/2024	10.00	05/04/2024	7.55	01/04/2024
28/03/2024	8.95	26/03/2024	7.38	28/03/2024
22/03/2024	10.84	18/03/2024	8.16	22/03/2024
15/03/2024	11.62	15/03/2024	8.51	11/03/2024
Showing Page : 1 of 6 Prev Next