Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 200.95 (+ 3.90 1.98%)

Volume747

Prev. Close
197.05

Open Price
200.95

Today's Low / High

200.95 200.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.62 197.05

Kkrrafton Developers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	197.05	16/05/2024	14.62	23/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	197.05	16/05/2024	163.40	13/05/2024
10/05/2024	172.80	10/05/2024	135.25	07/05/2024
03/05/2024	159.10	29/04/2024	149.80	03/05/2024
26/04/2024	175.85	22/04/2024	162.30	26/04/2024
19/04/2024	186.50	18/04/2024	175.85	15/04/2024
12/04/2024	175.85	12/04/2024	165.80	08/04/2024
05/04/2024	162.55	05/04/2024	148.75	02/04/2024
28/03/2024	154.95	28/03/2024	149.00	26/03/2024
22/03/2024	146.10	22/03/2024	135.00	18/03/2024
15/03/2024	132.45	15/03/2024	122.50	11/03/2024
Showing Page : 1 of 4 Prev Next