Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21 BSE 1.75 ( -0.03 -1.69%)

Volume50067

Prev. Close
1.78

Open Price
1.77

Today's Low / High

1.70 1.86

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.57 2.70

Kome-on Communication Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.70	22/11/2023	1.57	08/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	1.86	21/05/2024	1.70	21/05/2024
18/05/2024	1.94	13/05/2024	1.76	13/05/2024
10/05/2024	1.85	06/05/2024	1.73	06/05/2024
03/05/2024	1.85	29/04/2024	1.71	29/04/2024
26/04/2024	1.90	22/04/2024	1.72	22/04/2024
19/04/2024	1.81	15/04/2024	1.81	15/04/2024
12/04/2024	1.73	08/04/2024	1.57	08/04/2024
05/04/2024	1.80	01/04/2024	1.65	01/04/2024
28/03/2024	1.80	26/03/2024	1.73	26/03/2024
22/03/2024	1.82	18/03/2024	1.82	18/03/2024
Showing Page : 1 of 5 Prev Next