Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24, 03:31 BSE 236.35 ( -1.55 -0.65%)

Volume35222

Prev. Close
237.90

Open Price
242.10

Today's Low / High

235.00 242.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

140.00 292.40

May 24, 03:19 NSE 236.00( -1.90 -0.80%)

Volume104549

Prev. Close
237.90

Open Price
237.85

Today's Low / High

234.80 239.80

Bid Price (Qty.)235.75 (66)

Offer Price (Qty.) 236.00 (39)

52 Wk Low / High

140.00 292.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	292.40	08/02/2024	140.00	26/05/2023
NSE	292.30	08/02/2024	140.00	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	251.95	21/05/2024	236.70	22/05/2024
18/05/2024	264.60	16/05/2024	232.50	13/05/2024
10/05/2024	254.80	06/05/2024	234.00	07/05/2024
03/05/2024	268.80	29/04/2024	248.00	03/05/2024
26/04/2024	270.15	24/04/2024	253.05	26/04/2024
19/04/2024	273.20	18/04/2024	245.75	19/04/2024
12/04/2024	292.00	08/04/2024	267.35	12/04/2024
05/04/2024	284.00	05/04/2024	253.55	01/04/2024
28/03/2024	263.85	28/03/2024	245.00	27/03/2024
22/03/2024	281.15	18/03/2024	252.00	22/03/2024
Showing Page : 1 of 6 Prev Next