Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 6.30 (+ 0.00 0.00%)

Volume413

Prev. Close
6.30

Open Price
6.30

Today's Low / High

6.30 6.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.92 9.27

Kore Foods Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.27	05/02/2024	5.92	27/10/2023
NSE	0.00		0.00

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	6.48	13/05/2024	6.25	13/05/2024
10/05/2024	7.40	06/05/2024	6.13	09/05/2024
03/05/2024	6.99	03/05/2024	6.09	30/04/2024
26/04/2024	7.25	25/04/2024	6.15	23/04/2024
19/04/2024	6.88	15/04/2024	6.22	15/04/2024
12/04/2024	7.69	08/04/2024	6.04	10/04/2024
05/04/2024	7.80	05/04/2024	6.40	01/04/2024
28/03/2024	7.33	26/03/2024	6.33	28/03/2024
22/03/2024	7.70	18/03/2024	6.86	21/03/2024
15/03/2024	7.80	11/03/2024	7.08	14/03/2024
Showing Page : 1 of 6 Prev Next