media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kore Foods Ltd.

GO

May 17 BSE 6.30 (+ 0.00 0.00%)

Volume413

Prev. Close
6.30

Open Price
6.30

Today's Low / High

6.30 6.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.92 9.27

Kore Foods Ltd.is not traded in NSE

ISIN No	INE601A01017	Market Cap. ( in Cr. )	7.34	P/BV	-2.22	Book Value ( )	-2.84
BSE Code	500458	52 Week High/Low ( )	9/6	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	22/08/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	6.30	6.30	6.30	6.30	413	2601
16/05/2024	6.30	6.35	6.30	6.30	1785	11286
15/05/2024	6.45	6.48	6.30	6.48	2842	18230
13/05/2024	6.25	6.48	6.25	6.48	1798	11354