Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 5.04 (+ 0.09 1.82%)

Volume200

Prev. Close
4.95

Open Price
5.04

Today's Low / High

5.04 5.04

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.80 5.04

Kothari Industrial Corporation Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.04	16/05/2024	1.80	02/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	5.04	16/05/2024	4.77	13/05/2024
10/05/2024	4.68	10/05/2024	4.42	07/05/2024
03/05/2024	4.21	03/05/2024	3.82	29/04/2024
26/04/2024	3.64	26/04/2024	3.01	22/04/2024
19/04/2024	2.87	19/04/2024	2.49	15/04/2024
12/04/2024	2.38	12/04/2024	2.07	08/04/2024
05/04/2024	1.98	03/04/2024	1.80	02/04/2024