Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 29, 04:01 BSE 74.00 ( -2.57 -3.36%)

Volume10533

Prev. Close
76.57

Open Price
72.20

Today's Low / High

72.20 76.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.20 112.80

Kranti Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	112.80	11/08/2023	65.20	13/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/05/2024	77.00	28/05/2024	73.00	28/05/2024
24/05/2024	79.00	23/05/2024	70.50	22/05/2024
18/05/2024	77.00	15/05/2024	65.20	13/05/2024
10/05/2024	75.95	06/05/2024	68.00	07/05/2024
03/05/2024	77.00	02/05/2024	73.50	02/05/2024
26/04/2024	78.49	23/04/2024	71.65	25/04/2024
19/04/2024	76.80	15/04/2024	73.53	15/04/2024
12/04/2024	78.00	08/04/2024	74.00	12/04/2024
05/04/2024	79.95	04/04/2024	73.00	01/04/2024
28/03/2024	79.00	27/03/2024	72.25	28/03/2024
Showing Page : 1 of 6 Prev Next