Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 67.00 (+ 0.15 0.22%)

Volume325

Prev. Close
66.85

Open Price
66.90

Today's Low / High

66.85 67.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.30 93.20

May 18 NSE 68.20(+ 1.15 1.72%)

Volume1382

Prev. Close
67.05

Open Price
67.00

Today's Low / High

67.00 68.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

59.20 93.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	93.20	07/11/2023	59.30	30/05/2023
NSE	93.95	07/11/2023	59.20	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	69.55	14/05/2024	65.55	13/05/2024
10/05/2024	75.86	06/05/2024	63.00	10/05/2024
03/05/2024	77.20	02/05/2024	70.80	02/05/2024
26/04/2024	74.50	24/04/2024	68.40	24/04/2024
19/04/2024	73.45	18/04/2024	66.71	15/04/2024
12/04/2024	73.00	09/04/2024	69.52	10/04/2024
05/04/2024	73.50	05/04/2024	60.00	01/04/2024
28/03/2024	67.00	26/03/2024	60.63	28/03/2024
22/03/2024	70.35	18/03/2024	63.71	21/03/2024
15/03/2024	69.18	11/03/2024	63.30	13/03/2024
Showing Page : 1 of 6 Prev Next