Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01 BSE 87.32 ( -3.63 -3.99%)

Volume331

Prev. Close
90.95

Open Price
90.00

Today's Low / High

87.22 90.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.55 129.00

Jul 02 NSE 87.14( -1.08 -1.22%)

Volume1612

Prev. Close
88.22

Open Price
86.00

Today's Low / High

86.00 89.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

66.12 129.07

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	129.00	27/11/2024	63.55	01/04/2025
NSE	129.07	27/11/2024	66.12	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	90.95	30/06/2025	87.22	01/07/2025
27/06/2025	89.00	27/06/2025	84.55	23/06/2025
20/06/2025	103.00	16/06/2025	84.11	20/06/2025
13/06/2025	113.90	09/06/2025	86.25	12/06/2025
06/06/2025	96.02	06/06/2025	72.75	03/06/2025
30/05/2025	79.99	28/05/2025	72.62	26/05/2025
23/05/2025	79.29	21/05/2025	72.00	22/05/2025
16/05/2025	78.50	13/05/2025	74.15	13/05/2025
09/05/2025	78.65	05/05/2025	70.50	07/05/2025
02/05/2025	83.80	28/04/2025	70.55	02/05/2025
Showing Page : 1 of 6 Prev Next