Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Krebs Biochemicals & Industries Ltd.

GO

Jul 01 BSE 87.32 ( -3.63 -3.99%)

Volume331

Prev. Close
90.95

Open Price
90.00

Today's Low / High

87.22 90.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.55 129.00

Jul 02 NSE 87.14( -1.08 -1.22%)

Volume1612

Prev. Close
88.22

Open Price
86.00

Today's Low / High

86.00 89.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

66.12 129.07

ISIN No	INE268B01013	Market Cap. ( in Cr. )	187.88	P/BV	-1.28	Book Value ( )	-67.83
BSE Code	524518	52 Week High/Low ( )	129/66	FV/ML	10/1	P/E(X)	0.00
NSE Code	KREBSBIOBE	Book Closure	27/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2025	90.00	90.00	87.22	87.32	331	29200
30/06/2025	89.00	90.95	89.00	90.95	13	1180
27/06/2025	89.00	89.00	86.55	87.29	336	29809