Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Krebs Biochemicals & Industries Ltd.

GO

Feb 10, 04:01 BSE 56.95 ( -0.06 -0.11%)

Volume150

Prev. Close
57.01

Open Price
58.00

Today's Low / High

56.91 58.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.00 113.90

Feb 10, 03:42 NSE 57.00(+ 0.42 0.74%)

Volume10138

Prev. Close
56.58

Open Price
56.60

Today's Low / High

55.80 57.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 57.00 (568)

52 Wk Low / High

53.05 113.50

ISIN No	INE268B01013	Market Cap. ( in Cr. )	122.90	P/BV	-0.78	Book Value ( )	-73.15
BSE Code	524518	52 Week High/Low ( )	114/53	FV/ML	10/1	P/E(X)	0.00
NSE Code	KREBSBIOEQ	Book Closure	27/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/02/2026	59.57	59.57	55.62	57.01	1884	107441
06/02/2026	58.00	59.92	51.00	57.00	3659	206368
05/02/2026	59.35	59.37	58.79	59.08	60	3535
04/02/2026	58.10	58.10	56.02	56.40	1137	64036