Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 85.19 (+ 0.99 1.18%)

Volume945

Prev. Close
84.20

Open Price
84.20

Today's Low / High

84.20 87.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.66 118.45

Krishna Ventures Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	118.45	19/06/2023	50.66	24/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	93.59	16/05/2024	78.31	13/05/2024
10/05/2024	82.99	06/05/2024	76.75	10/05/2024
03/05/2024	87.99	30/04/2024	82.05	03/05/2024
26/04/2024	91.54	23/04/2024	84.82	26/04/2024
19/04/2024	93.51	15/04/2024	88.02	19/04/2024
12/04/2024	98.90	10/04/2024	95.41	12/04/2024
05/04/2024	93.72	05/04/2024	78.00	01/04/2024
28/03/2024	81.45	26/03/2024	76.65	26/03/2024
22/03/2024	82.90	21/03/2024	77.00	19/03/2024
15/03/2024	93.10	11/03/2024	74.10	14/03/2024
Showing Page : 1 of 6 Prev Next