Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 45.60 (+ 1.11 2.49%)

Volume3508

Prev. Close
44.49

Open Price
45.38

Today's Low / High

44.51 46.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.93 51.69

Krypton Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.69	29/04/2024	18.93	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	46.70	18/05/2024	42.01	16/05/2024
10/05/2024	50.00	06/05/2024	44.02	09/05/2024
03/05/2024	51.69	29/04/2024	45.79	02/05/2024
26/04/2024	51.35	26/04/2024	45.06	22/04/2024
19/04/2024	46.60	18/04/2024	40.50	15/04/2024
12/04/2024	44.55	09/04/2024	38.31	08/04/2024
05/04/2024	39.90	05/04/2024	32.50	01/04/2024
28/03/2024	35.25	26/03/2024	31.56	27/03/2024
22/03/2024	35.01	21/03/2024	31.50	20/03/2024
15/03/2024	37.40	11/03/2024	30.12	13/03/2024
Showing Page : 1 of 6 Prev Next