Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 155.15 ( -2.35 -1.49%)

Volume3717

Prev. Close
157.50

Open Price
157.80

Today's Low / High

152.45 158.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

143.65 225.45

May 18 NSE 155.10( -1.80 -1.15%)

Volume16631

Prev. Close
156.90

Open Price
157.90

Today's Low / High

150.40 157.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

143.50 225.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	225.45	24/08/2023	143.65	14/03/2024
NSE	225.85	24/08/2023	143.50	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	158.20	18/05/2024	147.10	13/05/2024
10/05/2024	171.00	06/05/2024	151.00	10/05/2024
03/05/2024	184.00	30/04/2024	159.10	29/04/2024
26/04/2024	164.00	24/04/2024	148.00	22/04/2024
19/04/2024	156.65	16/04/2024	147.45	19/04/2024
12/04/2024	164.00	08/04/2024	155.00	12/04/2024
05/04/2024	166.00	04/04/2024	156.45	01/04/2024
28/03/2024	157.75	26/03/2024	144.65	27/03/2024
22/03/2024	163.70	19/03/2024	150.60	19/03/2024
15/03/2024	178.35	11/03/2024	143.65	14/03/2024
Showing Page : 1 of 6 Prev Next