Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 12.25 (+ 0.13 1.07%)

Volume415

Prev. Close
12.12

Open Price
11.75

Today's Low / High

11.75 12.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.32 15.37

Kuwer Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.37	01/01/2024	7.32	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	12.76	13/05/2024	11.57	13/05/2024
10/05/2024	12.43	06/05/2024	11.06	10/05/2024
03/05/2024	12.74	02/05/2024	11.86	02/05/2024
26/04/2024	12.24	23/04/2024	11.63	23/04/2024
19/04/2024	13.00	16/04/2024	11.74	19/04/2024
12/04/2024	13.43	12/04/2024	12.00	09/04/2024
05/04/2024	13.10	03/04/2024	12.00	03/04/2024
28/03/2024	13.00	26/03/2024	11.88	27/03/2024
22/03/2024	13.25	19/03/2024	12.15	20/03/2024
15/03/2024	12.73	11/03/2024	11.00	12/03/2024
Showing Page : 1 of 6 Prev Next