Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 507.10 ( -2.00 -0.39%)

Volume1003

Prev. Close
509.10

Open Price
511.50

Today's Low / High

500.00 511.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

248.00 545.00

Kwality Pharmaceuticals Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	545.00	22/02/2024	248.00	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	520.00	17/05/2024	495.00	13/05/2024
10/05/2024	512.45	06/05/2024	484.05	07/05/2024
03/05/2024	520.95	29/04/2024	489.00	02/05/2024
26/04/2024	525.20	26/04/2024	448.00	22/04/2024
19/04/2024	469.00	19/04/2024	441.00	15/04/2024
12/04/2024	490.00	10/04/2024	454.65	08/04/2024
05/04/2024	480.00	05/04/2024	414.00	01/04/2024
28/03/2024	437.00	27/03/2024	405.00	28/03/2024
22/03/2024	460.00	18/03/2024	425.00	21/03/2024
15/03/2024	499.00	11/03/2024	421.95	14/03/2024
Showing Page : 1 of 6 Prev Next