Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 321.25 ( -2.60 -0.80%)

Volume5654

Prev. Close
323.85

Open Price
324.30

Today's Low / High

320.00 325.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

296.00 479.65

May 24 NSE 320.95( -3.10 -0.96%)

Volume79713

Prev. Close
324.05

Open Price
324.05

Today's Low / High

320.00 325.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

296.00 479.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	479.65	01/08/2023	296.00	20/03/2024
NSE	479.75	01/08/2023	296.00	20/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	328.30	21/05/2024	317.20	22/05/2024
18/05/2024	328.90	17/05/2024	307.35	13/05/2024
10/05/2024	332.95	06/05/2024	312.95	10/05/2024
03/05/2024	330.00	29/04/2024	323.30	02/05/2024
26/04/2024	330.00	26/04/2024	318.00	23/04/2024
19/04/2024	328.75	18/04/2024	313.90	15/04/2024
12/04/2024	347.45	10/04/2024	323.85	12/04/2024
05/04/2024	337.45	04/04/2024	301.55	01/04/2024
28/03/2024	318.80	26/03/2024	296.90	28/03/2024
22/03/2024	316.00	18/03/2024	296.00	20/03/2024
Showing Page : 1 of 6 Prev Next