Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 148.35 (+ 5.90 4.14%)

Volume10304

Prev. Close
142.45

Open Price
148.70

Today's Low / High

145.00 149.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.20 173.65

Lactose (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	173.65	04/03/2024	40.20	11/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	149.55	18/05/2024	132.95	14/05/2024
10/05/2024	152.50	06/05/2024	133.25	09/05/2024
03/05/2024	165.55	30/04/2024	142.85	03/05/2024
26/04/2024	173.00	23/04/2024	162.00	25/04/2024
19/04/2024	169.00	18/04/2024	152.15	19/04/2024
12/04/2024	151.60	12/04/2024	142.85	10/04/2024
05/04/2024	151.70	05/04/2024	142.00	02/04/2024
28/03/2024	146.00	26/03/2024	139.50	28/03/2024
22/03/2024	145.85	22/03/2024	139.20	20/03/2024
15/03/2024	145.05	11/03/2024	139.35	13/03/2024
Showing Page : 1 of 6 Prev Next