Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 04:01 BSE 31.66 (+ 1.11 3.63%)

Volume6590

Prev. Close
30.55

Open Price
35.69

Today's Low / High

30.25 35.69

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.10 38.25

Ladderup Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	38.25	06/03/2024	17.10	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	31.49	13/05/2024	30.00	13/05/2024
10/05/2024	33.70	06/05/2024	30.25	08/05/2024
03/05/2024	31.80	29/04/2024	30.30	03/05/2024
26/04/2024	32.95	22/04/2024	29.85	26/04/2024
19/04/2024	31.05	19/04/2024	28.52	18/04/2024
12/04/2024	31.05	10/04/2024	28.61	08/04/2024
05/04/2024	31.00	02/04/2024	29.25	02/04/2024
28/03/2024	31.05	27/03/2024	29.59	27/03/2024
22/03/2024	32.18	18/03/2024	29.29	20/03/2024
15/03/2024	32.40	11/03/2024	29.01	15/03/2024
Showing Page : 1 of 6 Prev Next