Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 4.18 (+ 0.17 4.24%)

Volume1849042

Prev. Close
4.01

Open Price
4.19

Today's Low / High

3.81 4.21

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.72 4.21

Leading Leasing Finance and Investment Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4.21	18/05/2024	1.72	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	4.21	18/05/2024	2.23	13/05/2024
10/05/2024	2.48	08/05/2024	2.03	07/05/2024
03/05/2024	2.54	29/04/2024	2.23	30/04/2024
26/04/2024	2.39	26/04/2024	2.14	22/04/2024
19/04/2024	2.26	19/04/2024	1.93	16/04/2024
12/04/2024	2.35	08/04/2024	1.90	10/04/2024
05/04/2024	2.43	04/04/2024	1.86	01/04/2024
28/03/2024	1.99	26/03/2024	1.72	27/03/2024
22/03/2024	2.04	20/03/2024	1.81	20/03/2024
15/03/2024	2.53	11/03/2024	1.98	15/03/2024
Showing Page : 1 of 6 Prev Next