Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 20, 04:01 BSE 326.70 ( -5.70 -1.71%)

Volume1595

Prev. Close
332.40

Open Price
331.25

Today's Low / High

323.95 331.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

276.85 568.00

Oct 20, 03:50 NSE 325.90( -6.10 -1.84%)

Volume17009

Prev. Close
332.00

Open Price
334.00

Today's Low / High

322.15 334.00

Bid Price (Qty.)325.90 (415)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

276.00 568.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	568.00	11/11/2024	276.85	04/03/2025
NSE	568.00	11/11/2024	276.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/10/2025	331.25	20/10/2025	323.95	20/10/2025
17/10/2025	342.95	17/10/2025	326.10	13/10/2025
10/10/2025	347.00	06/10/2025	318.15	10/10/2025
03/10/2025	344.10	03/10/2025	320.00	29/09/2025
26/09/2025	377.75	22/09/2025	322.00	26/09/2025
19/09/2025	404.90	17/09/2025	342.00	16/09/2025
12/09/2025	346.40	10/09/2025	331.35	11/09/2025
05/09/2025	353.90	04/09/2025	305.55	01/09/2025
29/08/2025	317.55	26/08/2025	306.10	29/08/2025
22/08/2025	322.75	20/08/2025	302.00	20/08/2025
Showing Page : 1 of 6 Prev Next