media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Liberty Shoes Ltd.

GO

May 29, 04:01 BSE 305.00 (+ 4.25 1.41%)

Volume6403

Prev. Close
300.75

Open Price
296.05

Today's Low / High

296.05 305.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

216.90 413.05

May 29, 03:57 NSE 301.65(+ 1.95 0.65%)

Volume34424

Prev. Close
299.70

Open Price
299.70

Today's Low / High

297.00 307.00

Bid Price (Qty.)301.65 (506)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

218.90 413.30

ISIN No	INE557B01019	Market Cap. ( in Cr. )	514.01	P/BV	2.59	Book Value ( )	116.30
BSE Code	526596	52 Week High/Low ( )	413/219	FV/ML	10/1	P/E(X)	39.81
NSE Code	LIBERTSHOEEQ	Book Closure	30/09/2023	EPS ( )	7.58	Div Yield (%)	0.83

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/05/2024	298.00	310.65	298.00	300.75	997	305479
27/05/2024	307.00	307.00	299.00	301.00	2079	628146
24/05/2024	312.75	312.75	303.15	307.20	1817	559954
23/05/2024	315.00	315.15	310.70	311.30	2855	893253
22/05/2024	319.85	319.85	312.05	314.30	1332	421336