Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Liberty Shoes Ltd.

GO

Apr 02 BSE 234.80 (+ 7.35 3.23%)

Volume1884

Prev. Close
227.45

Open Price
223.40

Today's Low / High

220.00 237.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.05 474.80

Apr 02 NSE 234.99(+ 8.33 3.68%)

Volume29042

Prev. Close
226.66

Open Price
224.90

Today's Low / High

221.00 238.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

210.50 470.00

ISIN No	INE557B01019	Market Cap. ( in Cr. )	400.42	P/BV	1.75	Book Value ( )	134.07
BSE Code	526596	52 Week High/Low ( )	470/211	FV/ML	10/1	P/E(X)	29.53
NSE Code	LIBERTSHOEEQ	Book Closure	27/09/2024	EPS ( )	7.96	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	223.40	237.60	220.00	234.80	1884	433584
01/04/2026	215.95	233.35	215.95	227.45	5904	1336628
30/03/2026	225.95	226.00	210.95	213.95	3480	758687
27/03/2026	237.00	237.00	224.00	225.95	2222	505821