Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Liberty Shoes Ltd.

GO

Oct 20, 04:01 BSE 326.70 ( -5.70 -1.71%)

Volume1595

Prev. Close
332.40

Open Price
331.25

Today's Low / High

323.95 331.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

276.85 568.00

Oct 20, 03:50 NSE 325.90( -6.10 -1.84%)

Volume17009

Prev. Close
332.00

Open Price
334.00

Today's Low / High

322.15 334.00

Bid Price (Qty.)325.90 (415)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

276.00 568.00

ISIN No	INE557B01019	Market Cap. ( in Cr. )	555.33	P/BV	2.59	Book Value ( )	125.97
BSE Code	526596	52 Week High/Low ( )	568/276	FV/ML	10/1	P/E(X)	40.95
NSE Code	LIBERTSHOEEQ	Book Closure	27/09/2024	EPS ( )	7.96	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/10/2025	331.25	331.25	323.95	326.55	1595	520501
17/10/2025	336.60	342.95	329.60	332.40	1507	507582
16/10/2025	334.10	334.65	330.70	334.25	447	149233
15/10/2025	330.70	334.10	330.70	334.05	170	56472
14/10/2025	334.85	335.35	327.20	329.35	361	119836
13/10/2025	334.45	336.80	326.10	333.40	1694	563984