Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Liberty Shoes Ltd.

GO

Jun 01 BSE 243.00 ( -1.55 -0.63%)

Volume448

Prev. Close
244.55

Open Price
244.55

Today's Low / High

242.00 248.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.05 457.00

Jun 01 NSE 242.61( -1.14 -0.47%)

Volume6929

Prev. Close
243.75

Open Price
243.75

Today's Low / High

241.10 247.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

210.50 458.95

ISIN No	INE557B01019	Market Cap. ( in Cr. )	413.41	P/BV	1.81	Book Value ( )	134.07
BSE Code	526596	52 Week High/Low ( )	459/211	FV/ML	10/1	P/E(X)	36.95
NSE Code	LIBERTSHOEEQ	Book Closure	27/09/2024	EPS ( )	6.57	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/06/2026	244.55	248.20	242.00	243.00	448	109350
29/05/2026	250.90	253.70	242.90	244.55	1924	476937
27/05/2026	268.00	268.00	242.00	244.35	2479	614639
26/05/2026	251.00	263.00	248.95	249.90	1722	438446