Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 09 BSE 1.21 (+ 0.05 4.31%)

Volume11401

Prev. Close
1.16

Open Price
1.21

Today's Low / High

1.13 1.21

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.07 1.28

Linaks Micro Electronics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.28	08/01/2024	1.07	19/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/04/2024	1.21	09/04/2024	1.13	09/04/2024
05/04/2024	1.12	02/04/2024	1.12	02/04/2024
22/03/2024	1.07	19/03/2024	1.07	19/03/2024
02/03/2024	1.16	26/02/2024	1.11	26/02/2024
09/02/2024	1.16	05/02/2024	1.16	05/02/2024
25/01/2024	1.22	23/01/2024	1.16	23/01/2024
20/01/2024	1.22	15/01/2024	1.22	15/01/2024
12/01/2024	1.28	08/01/2024	1.28	08/01/2024
05/01/2024	1.22	01/01/2024	1.22	01/01/2024
29/12/2023	1.22	26/12/2023	1.22	26/12/2023
Showing Page : 1 of 3 Prev Next