Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 42.52 ( -0.61 -1.41%)

Volume42

Prev. Close
43.13

Open Price
42.25

Today's Low / High

42.25 42.52

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.11 68.77

Link Pharma Chem Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	68.77	17/07/2023	34.11	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	45.80	13/05/2024	42.10	16/05/2024
10/05/2024	47.70	07/05/2024	41.21	10/05/2024
03/05/2024	45.63	02/05/2024	43.10	03/05/2024
26/04/2024	45.40	22/04/2024	43.21	24/04/2024
19/04/2024	45.85	19/04/2024	42.20	19/04/2024
12/04/2024	47.50	08/04/2024	44.05	12/04/2024
05/04/2024	49.18	04/04/2024	42.27	01/04/2024
28/03/2024	44.98	26/03/2024	40.60	26/03/2024
22/03/2024	48.00	19/03/2024	40.42	20/03/2024
15/03/2024	45.79	11/03/2024	40.00	14/03/2024
Showing Page : 1 of 6 Prev Next