Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 5.71 ( -0.19 -3.22%)

Volume6330

Prev. Close
5.90

Open Price
5.90

Today's Low / High

5.70 5.91

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.20 8.48

Looks Health Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.48	14/12/2023	4.20	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	6.00	13/05/2024	5.60	14/05/2024
10/05/2024	6.25	06/05/2024	5.70	10/05/2024
03/05/2024	6.62	30/04/2024	6.00	29/04/2024
26/04/2024	6.09	26/04/2024	5.11	23/04/2024
19/04/2024	5.70	19/04/2024	5.17	18/04/2024
12/04/2024	5.75	09/04/2024	5.42	08/04/2024
05/04/2024	5.34	05/04/2024	4.41	02/04/2024
28/03/2024	4.75	26/03/2024	4.20	28/03/2024
22/03/2024	5.12	19/03/2024	4.75	22/03/2024
15/03/2024	5.80	11/03/2024	5.00	14/03/2024
Showing Page : 1 of 6 Prev Next