Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23, 03:16 BSE 60.05 ( -0.70 -1.15%)

Volume2596

Prev. Close
60.75

Open Price
61.00

Today's Low / High

60.05 61.00

Bid. Price (Qty.)60.05 (219)

Offer Price (Qty.)
60.35 (64)

52 Wk Low / High

44.10 110.90

May 23, 03:03 NSE 60.35(+ 0.35 0.58%)

Volume5747

Prev. Close
60.00

Open Price
61.15

Today's Low / High

60.00 61.20

Bid Price (Qty.)60.15 (900)

Offer Price (Qty.) 60.25 (285)

52 Wk Low / High

48.50 111.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	110.90	16/11/2023	44.10	05/03/2024
NSE	111.00	16/11/2023	48.50	05/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2024	62.00	21/05/2024	59.75	21/05/2024
18/05/2024	62.65	14/05/2024	60.00	13/05/2024
10/05/2024	63.10	08/05/2024	59.01	10/05/2024
03/05/2024	65.73	02/05/2024	60.00	29/04/2024
26/04/2024	62.97	26/04/2024	58.50	23/04/2024
19/04/2024	61.20	16/04/2024	57.50	16/04/2024
12/04/2024	64.20	08/04/2024	59.30	10/04/2024
05/04/2024	63.00	04/04/2024	57.63	01/04/2024
28/03/2024	60.48	27/03/2024	56.01	28/03/2024
22/03/2024	63.01	19/03/2024	57.14	22/03/2024
Showing Page : 1 of 6 Prev Next