Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 30 BSE 290.90 (+ 3.45 1.20%)

Volume2

Prev. Close
287.45

Open Price
289.95

Today's Low / High

289.95 290.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

214.55 771.00

Jun 30 NSE 289.90(+ 1.25 0.43%)

Volume307

Prev. Close
288.65

Open Price
282.00

Today's Low / High

282.00 290.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

212.00 772.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	771.00	01/08/2024	214.55	07/04/2025
NSE	772.60	01/08/2024	212.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	290.90	30/06/2025	289.95	30/06/2025
27/06/2025	296.50	24/06/2025	282.65	23/06/2025
20/06/2025	304.00	17/06/2025	286.50	17/06/2025
13/06/2025	300.00	10/06/2025	283.25	12/06/2025
06/06/2025	302.55	06/06/2025	288.15	04/06/2025
30/05/2025	298.90	26/05/2025	283.10	30/05/2025
23/05/2025	291.90	23/05/2025	291.90	23/05/2025
16/05/2025	289.80	13/05/2025	275.00	14/05/2025
09/05/2025	313.80	05/05/2025	276.00	07/05/2025
02/05/2025	299.90	02/05/2025	272.65	02/05/2025
Showing Page : 1 of 6 Prev Next