Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Loyal Textiles Mills Ltd.

GO

Jun 30 BSE 290.90 (+ 3.45 1.20%)

Volume2

Prev. Close
287.45

Open Price
289.95

Today's Low / High

289.95 290.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

214.55 771.00

Jun 30 NSE 289.90(+ 1.25 0.43%)

Volume307

Prev. Close
288.65

Open Price
282.00

Today's Low / High

282.00 290.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

212.00 772.60

ISIN No	INE970D01010	Market Cap. ( in Cr. )	139.63	P/BV	0.54	Book Value ( )	532.00
BSE Code	514036	52 Week High/Low ( )	773/212	FV/ML	10/1	P/E(X)	0.00
NSE Code	LOYALTEXEQ	Book Closure	23/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	289.95	290.90	289.95	290.90	2	580
27/06/2025	287.20	290.00	287.20	287.45	257	73870
26/06/2025	289.05	290.00	283.00	287.20	682	194331
25/06/2025	287.00	293.50	283.00	284.40	1038	297150
24/06/2025	288.30	296.50	283.50	296.50	2694	779714