Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Loyal Textiles Mills Ltd.

GO

Dec 05 BSE 225.70 (+ 15.70 7.48%)

Volume94

Prev. Close
210.00

Open Price
231.00

Today's Low / High

211.95 231.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.00 393.00

Dec 05 NSE 213.87( -0.57 -0.27%)

Volume514

Prev. Close
214.44

Open Price
214.44

Today's Low / High

212.39 227.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

207.09 384.95

ISIN No	INE970D01010	Market Cap. ( in Cr. )	103.01	P/BV	0.40	Book Value ( )	532.00
BSE Code	514036	52 Week High/Low ( )	385/207	FV/ML	10/1	P/E(X)	0.00
NSE Code	LOYALTEXEQ	Book Closure	23/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	231.00	231.00	211.95	225.70	94	21291
03/12/2025	214.00	214.00	210.00	210.00	47	9889
02/12/2025	218.00	218.00	218.00	218.00	1	218
01/12/2025	219.00	219.00	215.00	219.00	102	22334