Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 04:01 BSE 84.37 ( -0.43 -0.51%)

Volume6006

Prev. Close
84.80

Open Price
84.75

Today's Low / High

83.90 85.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.00 104.70

Ludlow Jute & Specialities Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	104.70	19/01/2024	79.00	07/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	89.99	13/05/2024	83.50	14/05/2024
10/05/2024	91.00	07/05/2024	84.06	08/05/2024
03/05/2024	90.00	02/05/2024	85.45	29/04/2024
26/04/2024	89.49	24/04/2024	83.83	22/04/2024
19/04/2024	85.89	18/04/2024	80.51	16/04/2024
12/04/2024	88.00	08/04/2024	84.11	12/04/2024
05/04/2024	88.60	03/04/2024	83.45	01/04/2024
28/03/2024	85.45	26/03/2024	82.00	27/03/2024
22/03/2024	85.88	19/03/2024	82.60	20/03/2024
15/03/2024	93.90	11/03/2024	80.50	13/03/2024
Showing Page : 1 of 6 Prev Next