Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 02:13 BSE 8.25 (+ 0.07 0.86%)

Volume25634

Prev. Close
8.18

Open Price
8.25

Today's Low / High

8.15 8.37

Bid. Price (Qty.)8.21 (1825)

Offer Price (Qty.)
8.34 (564)

52 Wk Low / High

7.60 21.90

May 22, 01:59 NSE 8.25(+ 0.10 1.23%)

Volume154946

Prev. Close
8.15

Open Price
8.20

Today's Low / High

8.15 8.35

Bid Price (Qty.)8.20 (4810)

Offer Price (Qty.) 8.25 (1482)

52 Wk Low / High

7.50 22.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21.90	12/02/2024	7.60	29/04/2024
NSE	22.25	12/02/2024	7.50	23/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	8.45	21/05/2024	8.10	21/05/2024
18/05/2024	8.46	18/05/2024	7.75	14/05/2024
10/05/2024	9.29	06/05/2024	7.82	09/05/2024
03/05/2024	9.00	03/05/2024	7.60	29/04/2024
26/04/2024	8.89	24/04/2024	7.67	23/04/2024
19/04/2024	9.88	15/04/2024	8.49	19/04/2024
12/04/2024	10.63	09/04/2024	9.59	12/04/2024
05/04/2024	12.55	03/04/2024	10.66	05/04/2024
28/03/2024	13.05	26/03/2024	11.05	28/03/2024
22/03/2024	12.53	22/03/2024	9.82	19/03/2024
Showing Page : 1 of 6 Prev Next