Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 0.70 ( -0.01 -1.41%)

Volume999383

Prev. Close
0.71

Open Price
0.72

Today's Low / High

0.70 0.72

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.53 1.11

MFL India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.11	14/12/2023	0.53	24/01/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	0.73	15/05/2024	0.69	14/05/2024
10/05/2024	0.72	06/05/2024	0.68	08/05/2024
03/05/2024	0.72	30/04/2024	0.69	29/04/2024
26/04/2024	0.73	23/04/2024	0.68	26/04/2024
19/04/2024	0.74	15/04/2024	0.70	19/04/2024
12/04/2024	0.80	08/04/2024	0.72	12/04/2024
05/04/2024	0.79	05/04/2024	0.67	01/04/2024
28/03/2024	0.78	27/03/2024	0.70	28/03/2024
22/03/2024	0.79	19/03/2024	0.73	21/03/2024
15/03/2024	0.85	11/03/2024	0.74	14/03/2024
Showing Page : 1 of 6 Prev Next