Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 22.50 (+ 1.06 4.94%)

Volume140008

Prev. Close
21.44

Open Price
21.60

Today's Low / High

21.59 22.51

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.55 30.68

May 18 NSE 22.45(+ 1.05 4.91%)

Volume249186

Prev. Close
21.40

Open Price
21.50

Today's Low / High

21.35 22.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

11.45 30.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	30.68	07/02/2024	12.55	01/06/2023
NSE	30.45	07/02/2024	11.45	06/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	25.10	14/05/2024	21.10	17/05/2024
10/05/2024	26.02	06/05/2024	22.46	10/05/2024
03/05/2024	27.78	02/05/2024	25.44	29/04/2024
26/04/2024	24.23	26/04/2024	20.69	22/04/2024
19/04/2024	20.70	15/04/2024	19.11	16/04/2024
12/04/2024	22.45	08/04/2024	20.52	12/04/2024
05/04/2024	22.70	04/04/2024	19.20	01/04/2024
28/03/2024	21.00	26/03/2024	18.71	28/03/2024
22/03/2024	20.77	22/03/2024	18.29	18/03/2024
15/03/2024	24.60	11/03/2024	18.01	14/03/2024
Showing Page : 1 of 6 Prev Next