Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06 BSE 0.49 (+ 0.00 0.00%)

Volume177533

Prev. Close
0.49

Open Price
0.49

Today's Low / High

0.49 0.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.39 0.81

May 06 NSE 0.35(+ 0.00 0.00%)

Volume11695095

Prev. Close
0.35

Open Price
0.35

Today's Low / High

0.35 0.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.35 0.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	0.81	07/02/2024	0.39	01/08/2023
NSE	0.95	16/01/2024	0.35	01/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	0.49	06/05/2024	0.49	06/05/2024
03/05/2024	0.49	29/04/2024	0.49	29/04/2024
26/04/2024	0.49	22/04/2024	0.49	22/04/2024
19/04/2024	0.49	15/04/2024	0.49	15/04/2024
12/04/2024	0.52	08/04/2024	0.49	12/04/2024
05/04/2024	0.54	05/04/2024	0.46	01/04/2024
28/03/2024	0.52	26/03/2024	0.45	28/03/2024
22/03/2024	0.52	18/03/2024	0.46	21/03/2024
15/03/2024	0.58	11/03/2024	0.54	15/03/2024
07/03/2024	0.62	04/03/2024	0.59	07/03/2024
Showing Page : 1 of 6 Prev Next