Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 42.92 (+ 2.04 4.99%)

Volume300

Prev. Close
40.88

Open Price
42.92

Today's Low / High

42.92 42.92

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.41 42.92

Macro International Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	42.92	13/05/2024	22.41	20/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	42.92	13/05/2024	42.92	13/05/2024
10/05/2024	40.88	06/05/2024	40.88	06/05/2024
03/05/2024	40.88	29/04/2024	40.88	29/04/2024
26/04/2024	40.88	22/04/2024	40.88	22/04/2024
12/04/2024	40.88	08/04/2024	40.88	08/04/2024
05/04/2024	40.88	01/04/2024	40.88	01/04/2024
28/03/2024	40.88	26/03/2024	40.88	26/03/2024
22/03/2024	40.88	18/03/2024	40.88	18/03/2024
15/03/2024	38.94	11/03/2024	38.94	11/03/2024
07/03/2024	38.94	04/03/2024	38.94	04/03/2024
Showing Page : 1 of 5 Prev Next