Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21 BSE 43.05 (+ 2.05 5.00%)

Volume752

Prev. Close
41.00

Open Price
42.86

Today's Low / High

40.90 43.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.05 92.00

May 21 NSE 43.25(+ 2.05 4.98%)

Volume12607

Prev. Close
41.20

Open Price
43.10

Today's Low / High

41.85 43.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

37.00 91.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	92.00	09/01/2024	37.05	13/03/2024
NSE	91.75	09/01/2024	37.00	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	43.05	21/05/2024	40.90	21/05/2024
18/05/2024	42.00	17/05/2024	38.50	14/05/2024
10/05/2024	42.95	06/05/2024	40.46	10/05/2024
03/05/2024	42.99	02/05/2024	41.75	29/04/2024
26/04/2024	43.30	25/04/2024	41.16	23/04/2024
19/04/2024	43.66	18/04/2024	42.79	19/04/2024
12/04/2024	45.55	08/04/2024	44.55	09/04/2024
05/04/2024	46.01	05/04/2024	39.40	01/04/2024
28/03/2024	40.90	26/03/2024	38.10	28/03/2024
22/03/2024	42.95	18/03/2024	39.25	21/03/2024
Showing Page : 1 of 6 Prev Next