Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08, 04:01 BSE 76.60 (+ 6.70 9.59%)

Volume6774

Prev. Close
69.90

Open Price
72.38

Today's Low / High

67.30 76.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.45 94.87

Madhusudan Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	94.87	25/10/2023	20.45	11/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	77.98	06/05/2024	68.80	07/05/2024
03/05/2024	78.50	30/04/2024	66.14	02/05/2024
26/04/2024	82.60	25/04/2024	61.00	22/04/2024
19/04/2024	68.00	16/04/2024	60.60	15/04/2024
12/04/2024	73.00	09/04/2024	62.20	09/04/2024
05/04/2024	74.99	03/04/2024	64.85	01/04/2024
28/03/2024	71.10	26/03/2024	63.00	28/03/2024
22/03/2024	72.35	19/03/2024	64.50	21/03/2024
15/03/2024	84.00	11/03/2024	59.60	14/03/2024
07/03/2024	86.80	05/03/2024	71.13	04/03/2024
Showing Page : 1 of 6 Prev Next